Horizen
ZEN · 美元计价
$5.158
1.80%
≈ ￥34.0428
($0.09)
更新于 2026-11-04 10:10:02
24H 最高$5.27
24H 最低$5.02
今日开盘$5.067
24H 成交量$92.93万
流通市值$9,657.80万
24H 涨跌额($0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 376 |
BIGTIMEBig Time
|
$0.00652 | $0.00678 | $0.00649 | $32.49万 | $1,235.34万 | -1.51% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 641 |
FIDABonfida
|
$0.0159 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 1.15% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1114 | $45.16万 | $8,118.70万 | 1.60% |
| 511 |
BROCCOLI714BROCCOLI714
|
$0.01708 | $0.01758 | $0.01648 | $17.37万 | — | 1.07% |
| 97 |
AMDBAMDB
|
$505.08 | $534.17 | $468.83 | $223.53万 | — | 5.94% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 64 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $479.16万 | $10.92亿 | 2.76% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 579 |
NOTNotcoin
|
$0.000339 | $0.000351 | $0.000334 | $12.70万 | $3,450.31万 | -0.29% |
| 473 |
BREVBrevis
|
$0.0775 | $0.0796 | $0.0767 | $20.67万 | $1,979.23万 | -0.64% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.04 | $93.93 | $91.27 | $1.22亿 | $550.74亿 | 0.10% |
| 55 |
BEBBEB
|
$210.99 | $223.96 | $198.23 | $625.18万 | — | 3.41% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.25% |
| 562 |
XVGVerge
|
$0.002151 | $0.002206 | $0.00212 | $13.64万 | $3,594.27万 | -0.42% |
相关站点
共 40 个
PAX Gold _币种排行
达世币 _数字货币市值
瑞波币 _币种排行
Injective _比特币
Midnight _以太坊ETH价格
POL _以太坊ETH价格
Aave _以太坊ETH价格
United Stables _BTC行情
牛来 _BTC行情
比特现金 _比特币
瑞波币 _加密货币行情
比特币 _数字货币市值
Midnight _以太坊ETH价格
Quant _比特币行情
比特币 _数字货币市值
Gram _比特币
United Stables _比特币
Tether Gold _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
Holo _比特币行情
波场 _BTC行情
Uniswap _以太坊ETH价格
1000CAT _BTC行情
Arbitrum _数字货币市值
Celo _BTC行情
应用链 _加密货币行情
Ondo _加密货币行情
Near Protocol _币种排行
Midnight _BTC行情
恒星币 _加密货币行情
Chainlink _币种排行
Solana _加密货币行情
INTWB _币种排行
MarsCoin _数字货币市值
Filecoin _加密货币行情
INTWB _数字货币市值
Quant _比特币行情