Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 06:45:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.21% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 648 |
FIDABonfida
|
$0.01616 | $0.01624 | $0.01563 | $6.60万 | $1,580.06万 | 1.83% |
| 296 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1122 | $43.82万 | $8,118.70万 | 1.42% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01758 | $0.01648 | $16.94万 | — | 2.65% |
| 86 |
AMDBAMDB
|
$513.82 | $534.17 | $468.83 | $273.05万 | — | 9.54% |
| 5 |
USD1USD1
|
$0.99965 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 60 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $478.29万 | $10.92亿 | 1.61% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.58% |
| 520 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.51% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.58% |
| 65 |
BEBBEB
|
$221.48 | $223.96 | $198.23 | $416.14万 | — | 9.04% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 598 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.72万 | $3,594.27万 | 0.83% |
相关站点
共 40 个
Vanar Chain _BTC行情
Hyperliquid _数字货币市值
POL _加密货币行情
MarsCoin _以太坊ETH价格
应用链 _比特币
MegaETH _比特币行情
Aerodrome _以太坊ETH价格
Hedera _比特币行情
SOXSB _以太坊ETH价格
Gitcoin _BTC行情
MarsCoin _比特币
BEAMX _以太坊ETH价格
Haedal _BTC行情
Arbitrum _比特币
牛来 _比特币
NBISB _以太坊ETH价格
United Stables _币种排行
艾达币 _比特币
Midnight _比特币行情
狗币 _数字货币市值
艾达币 _比特币行情
Aptos _币种排行
SNXXB _比特币行情
TONToken _加密货币行情
Filecoin _币种排行
1000CAT _币种排行
United Stables _数字货币市值
币安币 _以太坊ETH价格
Pump.fun _BTC行情
AMDB _BTC行情
Chainlink _币种排行
Aave _BTC行情
艾达币 _币种排行
Aster _以太坊ETH价格
币安币 _加密货币行情
Ethena USDe _币种排行
Official Trump _BTC行情
狗币 _比特币
POL _比特币
Uniswap _加密货币行情