Yield Guild Games

YGG · 美元计价

$0.02243

-2.52% ≈ ￥0.148038 (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高$0.0231

24H 最低$0.02231

今日开盘$0.02301

24H 成交量$9.55万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
263	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
587	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.70万	$1,085.51万	-2.35%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
612	FIDABonfida	$0.0157	$0.01607	$0.01565	$8.89万	$1,571.70万	-0.76%
300	ARKMArkham	$0.1035	$0.1086	$0.1034	$40.37万	$6,033.05万	-1.62%
432	BROCCOLI714BROCCOLI714	$0.0165	$0.01704	$0.01642	$23.50万	—	-2.48%
123	AMDBAMDB	$447.57	$460.23	$430.97	$148.59万	—	3.27%
4	USD1USD1	$0.99911	$0.99975	$0.998	$2.29亿	$35.58亿	0.00%
46	ARBArbitrum	$0.166	$0.1721	$0.1639	$746.22万	$11.57亿	-1.89%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
558	NOTNotcoin	$0.000328	$0.00034	$0.000327	$12.39万	$3,455.37万	-1.80%
466	BREVBrevis	$0.0732	$0.076	$0.073	$19.98万	$1,865.73万	-2.92%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90.12	$91.62	$89.65	$1.12亿	$532.59亿	-0.03%
203	BEBBEB	$175.4	$188.24	$169.18	$73.68万	—	-3.59%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.52万	$282.38万	1.03%
567	XVGVerge	$0.002075	$0.002185	$0.002075	$11.94万	$3,506.73万	-2.63%