Yield Basis
YB · 美元计价
$0.059
-0.84%
≈ ￥0.3894
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.061
24H 最低$0.0585
今日开盘$0.0595
24H 成交量$10.29万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 380 |
BIGTIMEBig Time
|
$0.00656 | $0.00678 | $0.00649 | $31.51万 | $1,235.34万 | -3.10% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 647 |
FIDABonfida
|
$0.01582 | $0.01624 | $0.01563 | $7.23万 | $1,580.06万 | -0.19% |
| 301 |
ARKMArkham
|
$0.1118 | $0.1166 | $0.1117 | $44.05万 | $8,118.70万 | -1.06% |
| 504 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01758 | $0.01648 | $17.05万 | — | 0.18% |
| 92 |
AMDBAMDB
|
$503.17 | $534.17 | $468.83 | $236.04万 | — | 6.23% |
| 4 |
USD1USD1
|
$0.9992 | $0.9999 | $0.99801 | $1.57亿 | $38.16亿 | 0.09% |
| 62 |
ARBArbitrum
|
$0.1552 | $0.1629 | $0.1514 | $486.75万 | $10.92亿 | 0.13% |
| 496 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 582 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.00万 | $3,450.31万 | -1.46% |
| 464 |
BREVBrevis
|
$0.0772 | $0.0796 | $0.0767 | $20.78万 | $1,979.23万 | -2.65% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.7 | $93.93 | $91.27 | $1.13亿 | $550.74亿 | -0.87% |
| 60 |
BEBBEB
|
$213.67 | $223.96 | $198.23 | $505.43万 | — | 4.75% |
| 348 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 498 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $17.50万 | $291.54万 | 1.00% |
| 600 |
XVGVerge
|
$0.002148 | $0.002206 | $0.00212 | $10.82万 | $3,594.27万 | -1.56% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
Holo _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _比特币行情
SNXXB _BTC行情
Cosmos Hub _数字货币市值
BFUSD _币种排行
Pudgy Penguins _比特币
Plasma _比特币
USD1 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Tether Gold _数字货币市值
比特币
NBISB _比特币行情
Aptos _以太坊ETH价格
QQQB _币种排行
Midnight _加密货币行情
Aave _以太坊ETH价格
1000CAT _币种排行
Quant _比特币
Bittensor _数字货币市值
Ripple USD _比特币行情
Bittensor _比特币
Chainlink _比特币
Hedera _以太坊ETH价格
比特现金 _币种排行
Tether Gold _比特币
Celestia _币种排行
Tether Gold _比特币行情
PAX Gold _加密货币行情
BEB _加密货币行情
艾达币 _以太坊ETH价格
Hedera _BTC行情
Morpho _BTC行情
NBISB _比特币行情
Aptos _币种排行
MegaETH _比特币
Saga _比特币
Artificial _币种排行