Virtuals Protocol

VIRTUAL · 美元计价

$0.57

1.28% ≈ ￥3.762 ($0.01)

更新于 2026-11-07 06:40:06

24H 最高$0.5872

24H 最低$0.5527

今日开盘$0.5628

24H 成交量$148.56万

流通市值$3.75亿

24H 涨跌额($0.01)

历史最高$5.0962

最高日期2025-01-02

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
284	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
472	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$21.66万	$1,085.51万	-0.84%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
605	FIDABonfida	$0.01578	$0.01607	$0.01492	$11.57万	$1,571.70万	3.82%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$51.89万	$6,033.05万	3.03%
343	BROCCOLI714BROCCOLI714	$0.01664	$0.01704	$0.01551	$38.87万	—	4.79%
101	AMDBAMDB	$447.89	$460.23	$400.23	$243.23万	—	10.26%
5	USD1USD1	$0.99947	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
31	ARBArbitrum	$0.1661	$0.1721	$0.1553	$1,770.12万	$11.57亿	5.86%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
528	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.43万	$3,455.37万	3.11%
512	BREVBrevis	$0.0745	$0.076	$0.072	$18.79万	$1,865.73万	1.22%
175	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.25	$91.62	$88.30	$1.72亿	$532.59亿	0.60%
160	BEBBEB	$174.43	$188.24	$163.20	$115.90万	—	3.87%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
587	PORTOFC Porto	$0.392	$0.394	$0.38	$13.11万	$282.38万	2.35%
564	XVGVerge	$0.002109	$0.002185	$0.00201	$15.13万	$3,506.73万	2.68%