SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.05

9.41% ≈ ￥891.33 ($11.61)

更新于 2026-11-07 06:15:07

24H 最高$136.03

24H 最低$121.86

今日开盘$123.44

24H 成交量$4,987.61万

流通市值$7,163.49万

24H 涨跌额($11.61)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
467	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.84万	$1,085.51万	-1.50%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
603	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.66万	$1,571.70万	3.54%
273	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.29万	$6,033.05万	2.73%
342	BROCCOLI714BROCCOLI714	$0.01669	$0.01704	$0.01551	$38.97万	—	5.04%
101	AMDBAMDB	$447.05	$460.23	$400.23	$244.69万	—	9.25%
5	USD1USD1	$0.99951	$0.99979	$0.998	$2.42亿	$35.58亿	-0.02%
31	ARBArbitrum	$0.1674	$0.1721	$0.1553	$1,778.50万	$11.57亿	5.75%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
531	NOTNotcoin	$0.000332	$0.00034	$0.000314	$17.24万	$3,455.37万	2.79%
511	BREVBrevis	$0.0746	$0.076	$0.072	$18.87万	$1,865.73万	1.22%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.29	$91.62	$88.30	$1.73亿	$532.59亿	0.06%
160	BEBBEB	$174.27	$188.24	$163.20	$116.84万	—	3.38%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
585	PORTOFC Porto	$0.392	$0.394	$0.38	$13.28万	$282.38万	1.55%
566	XVGVerge	$0.002118	$0.002185	$0.00201	$15.10万	$3,506.73万	2.47%