SMHB

SMHB · 美元计价

$465.01

3.45% ≈ ￥3069.07 ($15.52)

更新于 2026-11-07 06:20:01

24H 最高$476.12

24H 最低$441.58

今日开盘$449.49

24H 成交量$40.07万

流通市值—

24H 涨跌额($15.52)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
468	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.80万	$1,085.51万	-1.17%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
603	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.66万	$1,571.70万	3.54%
273	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.26万	$6,033.05万	2.63%
345	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01551	$38.88万	—	4.78%
101	AMDBAMDB	$447	$460.23	$400.23	$244.17万	—	9.30%
5	USD1USD1	$0.99949	$0.99979	$0.998	$2.42亿	$35.58亿	-0.02%
31	ARBArbitrum	$0.1672	$0.1721	$0.1553	$1,777.54万	$11.57亿	5.82%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
531	NOTNotcoin	$0.000333	$0.00034	$0.000314	$17.23万	$3,455.37万	3.42%
511	BREVBrevis	$0.0746	$0.076	$0.072	$18.88万	$1,865.73万	1.36%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.34	$91.62	$88.30	$1.73亿	$532.59亿	0.13%
160	BEBBEB	$174.35	$188.24	$163.20	$116.41万	—	3.66%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
585	PORTOFC Porto	$0.392	$0.394	$0.38	$13.28万	$282.38万	1.82%
565	XVGVerge	$0.002117	$0.002185	$0.00201	$15.11万	$3,506.73万	2.57%