Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-04 05:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 373 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.77万 | $1,235.34万 | -1.04% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 648 |
FIDABonfida
|
$0.01614 | $0.01624 | $0.01563 | $6.57万 | $1,580.06万 | 2.22% |
| 291 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1117 | $45.20万 | $8,118.70万 | 1.78% |
| 495 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01752 | $0.01648 | $17.76万 | — | 3.31% |
| 78 |
AMDBAMDB
|
$517.62 | $523.80 | $468.13 | $315.96万 | — | 10.13% |
| 5 |
USD1USD1
|
$0.99943 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 61 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $494.60万 | $10.92亿 | 1.03% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 601 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $10.67万 | $3,450.31万 | 1.17% |
| 527 |
BREVBrevis
|
$0.0796 | $0.0803 | $0.0767 | $15.37万 | $1,979.23万 | 0.76% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.71 | $93.93 | $91.27 | $1.11亿 | $550.74亿 | 2.14% |
| 70 |
BEBBEB
|
$218.62 | $220.31 | $198.23 | $346.83万 | — | 9.80% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 491 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.00万 | $291.54万 | 1.26% |
| 602 |
XVGVerge
|
$0.002194 | $0.002201 | $0.00212 | $10.67万 | $3,594.27万 | 1.34% |
相关站点
共 40 个
EUR _以太坊ETH价格
Chainlink _比特币
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Morpho _加密货币行情
Solana _以太坊ETH价格
Aave _币种排行
瑞波币 _比特币行情
Ethena USDe _币种排行
Starknet _BTC行情
USDC _比特币
Hedera _比特币行情
波场 _比特币
First Digital _以太坊ETH价格
SOXSB _币种排行
INTWB _以太坊ETH价格
BEB _以太坊ETH价格
POL _以太坊ETH价格
Ripple USD _币种排行
莱特币 _币种排行
Filecoin _比特币
Gitcoin _BTC行情
Artificial _币种排行
MegaETH _加密货币行情
Aptos _以太坊ETH价格
Midnight _比特币行情
Injective _加密货币行情
Official Trump _比特币
POL _数字货币市值
Cosmos Hub _以太坊ETH价格
Aptos _比特币行情
Worldcoin _数字货币市值
Aptos _比特币
PAX Gold _加密货币行情
SOXSB _加密货币行情
Aerodrome _数字货币市值
Morpho _比特币
Uniswap _数字货币市值