Scroll
SCR · 美元计价
$0.01925
-3.75%
≈ ￥0.12705
(-$0.00)
更新于 2026-11-04 10:35:02
24H 最高$0.02022
24H 最低$0.01925
今日开盘$0.02
24H 成交量$15.21万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 377 |
BIGTIMEBig Time
|
$0.00647 | $0.00678 | $0.00644 | $32.91万 | $1,235.34万 | -2.56% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 641 |
FIDABonfida
|
$0.01579 | $0.01624 | $0.01563 | $8.06万 | $1,580.06万 | 0.51% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1114 | $44.40万 | $8,118.70万 | -0.09% |
| 513 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01758 | $0.01648 | $17.22万 | — | -0.41% |
| 99 |
AMDBAMDB
|
$501.81 | $534.17 | $468.83 | $214.30万 | — | 5.24% |
| 4 |
USD1USD1
|
$0.99959 | $0.9999 | $0.9981 | $1.62亿 | $38.16亿 | 0.13% |
| 64 |
ARBArbitrum
|
$0.1556 | $0.1629 | $0.1514 | $483.16万 | $10.92亿 | 1.63% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 552 |
NOTNotcoin
|
$0.000333 | $0.000351 | $0.000332 | $14.42万 | $3,450.31万 | -2.35% |
| 480 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0767 | $19.79万 | $1,979.23万 | -1.67% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.54 | $93.93 | $91.27 | $1.25亿 | $550.74亿 | -0.92% |
| 55 |
BEBBEB
|
$207.62 | $223.96 | $198.23 | $633.34万 | — | 1.77% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 505 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.75% |
| 567 |
XVGVerge
|
$0.002134 | $0.002206 | $0.00212 | $13.19万 | $3,594.27万 | -2.02% |
相关站点
共 40 个
KORUB _比特币
SOXSB _以太坊ETH价格
Ondo _加密货币行情
Hashflow _币种排行
Starknet _数字货币市值
MarsCoin _比特币
波场 _加密货币行情
Chainlink _以太坊ETH价格
TQQQB _币种排行
MegaETH _加密货币行情
RWUSD _币种排行
KORUB _比特币
POL _币种排行
Pepe _比特币
NFPrompt _比特币
瑞波币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Celo _币种排行
Aster _加密货币行情
United Stables _加密货币行情
BEAMX _数字货币市值
达世币 _比特币行情
Sui _数字货币市值
BFUSD _币种排行
Plasma _以太坊ETH价格
Aster _币种排行
Caldera _BTC行情
Pudgy Penguins _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _数字货币市值
United Stables _币种排行
Starknet _BTC行情
莱特币 _比特币行情
First Digital _加密货币行情
波场 _比特币
Pudgy Penguins _币种排行
United Stables _比特币行情
Bubblemaps _BTC行情
TQQQB _币种排行
Sui _数字货币市值