Sapien
SAPIEN · 美元计价
$0.0499
1.42%
≈ ￥0.32934
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.0492
24H 成交量$13.12万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 373 |
BIGTIMEBig Time
|
$0.00663 | $0.00682 | $0.00649 | $32.00万 | $1,235.34万 | -0.90% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 651 |
FIDABonfida
|
$0.016 | $0.01624 | $0.01563 | $6.63万 | $1,580.06万 | 1.14% |
| 276 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1117 | $48.69万 | $8,118.70万 | 0.44% |
| 494 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.0175 | $0.01648 | $17.97万 | — | 2.37% |
| 83 |
AMDBAMDB
|
$487.35 | $497.95 | $466.43 | $289.97万 | — | 3.69% |
| 5 |
USD1USD1
|
$0.99953 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.13% |
| 60 |
ARBArbitrum
|
$0.1575 | $0.1629 | $0.1514 | $514.13万 | $10.92亿 | 0.83% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 592 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.12万 | $3,450.31万 | 0.29% |
| 530 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $15.46万 | $1,979.23万 | 0.26% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $91.13 | $1.15亿 | $550.74亿 | 1.85% |
| 85 |
BEBBEB
|
$213.9 | $220.31 | $195.16 | $285.14万 | — | 8.73% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 493 |
PORTOFC Porto
|
$0.403 | $0.41 | $0.39 | $18.08万 | $291.54万 | 0.75% |
| 601 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.75万 | $3,594.27万 | 0.32% |
相关站点
共 40 个
Ripple USD _BTC行情
First Digital _数字货币市值
First Digital _以太坊ETH价格
Haedal _以太坊ETH价格
TQQQB _比特币行情
NFPrompt _比特币行情
Bubblemaps _比特币
TONToken _以太坊ETH价格
Pepe _币种排行
AMDB _比特币
TONToken _比特币行情
恒星币 _比特币
Ripple USD _币种排行
牛来 _BTC行情
狗币 _加密货币行情
PAX Gold _比特币行情
Uniswap _比特币行情
PAX Gold _数字货币市值
比特币 _币种排行
莱特币 _数字货币市值
Uniswap _币种排行
THORChain _BTC行情
比特现金 _BTC行情
应用链 _比特币
First Digital _币种排行
USDC _数字货币市值
SNXXB _BTC行情
Morpho _比特币行情
TONToken _币种排行
Pepe _币种排行
SNXXB _加密货币行情
PAX Gold _加密货币行情
SNXXB _以太坊ETH价格
Caldera _以太坊ETH价格
Ethena _币种排行
Aster _币种排行
KORUB _加密货币行情
大零币 _比特币行情
艾达币 _比特币行情
TONToken _BTC行情