景链数据
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04598
2.73% ≈ ￥0.303468 ($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04476
24H 成交量$57.55万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
← 返回行情列表

SAND 走势

相关币种行情

查看全部行情 →
FLOKI $0.00002256 +0.22% 门罗币XMR $118.7 +4.77% Loom Network $0.04831 -2.03% Open CampusEDU $0.052 +0.19% Wormhole $0.011 +1.66% Peanut the SquirrelPNUT $0.0393 +2.08% Hastra AUTO $95.3 -7.48% Dusk Network $0.0779 -4.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
271 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
284 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
379 BIGTIME BIGTIMEBig Time $0.00665 $0.00682 $0.00649 $31.00万 $1,235.34万 -2.35%
210 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
651 FIDA FIDABonfida $0.01618 $0.01624 $0.01563 $6.46万 $1,580.06万 1.70%
293 ARKM ARKMArkham $0.1147 $0.1166 $0.1117 $44.34万 $8,118.70万 1.78%
497 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01751 $0.01758 $0.01648 $17.58万 — 2.34%
81 AMDB AMDBAMDB $524.25 $534.17 $468.13 $296.47万 — 11.60%
5 USD1 USD1USD1 $0.99964 $0.9999 $0.998 $1.53亿 $38.16亿 0.15%
61 ARB ARBArbitrum $0.1581 $0.1629 $0.1514 $493.83万 $10.92亿 0.38%
493 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
601 NOT NOTNotcoin $0.000346 $0.000351 $0.000334 $10.64万 $3,450.31万 -0.29%
523 BREV BREVBrevis $0.0794 $0.0803 $0.0767 $15.53万 $1,979.23万 -0.50%
150 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $93.7 $93.93 $91.27 $1.09亿 $550.74亿 1.45%
66 BEB BEBBEB $222.29 $223.96 $198.23 $395.47万 — 8.33%
341 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
489 PORTO PORTOFC Porto $0.405 $0.41 $0.39 $17.99万 $291.54万 1.50%
602 XVG XVGVerge $0.002199 $0.002206 $0.00212 $10.63万 $3,594.27万 0.73%

相关站点

共 40 个
Injective _数字货币市值 Pudgy Penguins _币种排行 应用链 _加密货币行情 World Liberty _币种排行 EUR _数字货币市值 Hashflow _比特币 Holo _数字货币市值 BEB _比特币 QQQB _以太坊ETH价格 First Digital _以太坊ETH价格 TONToken _比特币行情 Aptos _加密货币行情 Near Protocol _BTC行情 Pudgy Penguins _BTC行情 MegaETH _比特币行情 Ripple USD _币种排行 LayerZero _BTC行情 THORChain _数字货币市值 Pepe _比特币行情 USDC _加密货币行情 波场 _比特币 Tether Gold _BTC行情 Gitcoin _比特币行情 USDC _比特币行情 QQQB _比特币 Artificial _币种排行 United Stables _比特币 KORUB _BTC行情 PAX Gold _以太坊ETH价格 TQQQB _数字货币市值 莱特币 _比特币 USD1 _BTC行情 Hedera _BTC行情 Arbitrum _数字货币市值 MegaETH _加密货币行情 AMDB _币种排行 Saga _加密货币行情 Gitcoin _以太坊ETH价格 狗币 _币种排行 瑞波币 _BTC行情