Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 09:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 378 |
BIGTIMEBig Time
|
$0.0066 | $0.00678 | $0.00649 | $31.69万 | $1,235.34万 | -2.51% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 652 |
FIDABonfida
|
$0.01587 | $0.01624 | $0.01563 | $7.11万 | $1,580.06万 | 0.13% |
| 300 |
ARKMArkham
|
$0.1121 | $0.1166 | $0.1117 | $44.45万 | $8,118.70万 | -0.44% |
| 509 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01758 | $0.01648 | $17.07万 | — | 0.06% |
| 95 |
AMDBAMDB
|
$504.41 | $534.17 | $468.83 | $228.82万 | — | 6.58% |
| 4 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99801 | $1.59亿 | $38.16亿 | 0.12% |
| 65 |
ARBArbitrum
|
$0.1554 | $0.1629 | $0.1514 | $473.45万 | $10.92亿 | 0.84% |
| 499 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 577 |
NOTNotcoin
|
$0.000338 | $0.000351 | $0.000334 | $12.53万 | $3,450.31万 | -1.46% |
| 460 |
BREVBrevis
|
$0.0774 | $0.0796 | $0.0767 | $21.01万 | $1,979.23万 | -2.15% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.98 | $93.93 | $91.27 | $1.16亿 | $550.74亿 | -0.69% |
| 58 |
BEBBEB
|
$213.71 | $223.96 | $198.23 | $547.64万 | — | 4.95% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 501 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $17.53万 | $291.54万 | 0.25% |
| 571 |
XVGVerge
|
$0.002143 | $0.002206 | $0.00212 | $12.98万 | $3,594.27万 | -1.61% |
相关站点
共 40 个
SOXSB _比特币行情
AMDB _BTC行情
Worldcoin _以太坊ETH价格
AAPLB _比特币
AMDB _加密货币行情
Worldcoin _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _币种排行
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
Hedera _BTC行情
AAPLB _以太坊ETH价格
NBISB _币种排行
KORUB _币种排行
比特币 _加密货币行情
Ondo _数字货币市值
波场 _BTC行情
比特现金 _BTC行情
Ethena USDe _以太坊ETH价格
SNXXB _数字货币市值
波场 _币种排行
Pepe _比特币
Worldcoin _数字货币市值
Gram _比特币行情
Plasma _比特币
Avalanche _比特币
THORChain _币种排行
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
达世币 _比特币行情
Ethena USDe _币种排行
BEB _BTC行情
USDC _比特币
艾达币 _数字货币市值
Artificial _BTC行情
比特现金 _BTC行情
Ripple USD _比特币
Aerodrome _以太坊ETH价格
LayerZero _加密货币行情
AMDB _BTC行情