QQQB

QQQB · 美元计价

$657.2

0.03% ≈ ￥4337.52 ($0.21)

更新于 2026-11-07 19:10:02

24H 最高$665.00

24H 最低$654.77

今日开盘$656.99

24H 成交量$493.21万

流通市值—

24H 涨跌额($0.21)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
595	BIGTIMEBig Time	$0.00584	$0.00612	$0.00582	$10.24万	$1,085.51万	-2.83%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
614	FIDABonfida	$0.01567	$0.01607	$0.01563	$8.78万	$1,571.70万	-0.82%
294	ARKMArkham	$0.1031	$0.1086	$0.103	$41.57万	$6,033.05万	-2.28%
444	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01642	$21.97万	—	0.06%
152	AMDBAMDB	$446.69	$460.23	$432.14	$103.53万	—	3.37%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.19亿	$35.58亿	-0.05%
45	ARBArbitrum	$0.1661	$0.1721	$0.1639	$700.63万	$11.57亿	-1.83%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
566	NOTNotcoin	$0.000327	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.39%
457	BREVBrevis	$0.0738	$0.076	$0.073	$21.00万	$1,865.73万	-1.47%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$90	$91.62	$89.65	$1.11亿	$532.59亿	0.02%
210	BEBBEB	$174.94	$188.24	$169.18	$69.64万	—	-4.03%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
361	PORTOFC Porto	$0.397	$0.439	$0.386	$32.38万	$282.38万	1.80%
567	XVGVerge	$0.002063	$0.002185	$0.00206	$11.81万	$3,506.73万	-3.24%