Plume
PLUME · 美元计价
$0.01401
-3.58%
≈ ￥0.092466
(-$0.00)
更新于 2026-11-04 09:40:02
24H 最高$0.01485
24H 最低$0.0139
今日开盘$0.01453
24H 成交量$119.66万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 367 |
BIGTIMEBig Time
|
$0.00652 | $0.00678 | $0.00649 | $33.91万 | $1,235.34万 | -2.69% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 651 |
FIDABonfida
|
$0.01584 | $0.01624 | $0.01563 | $7.48万 | $1,580.06万 | 0.13% |
| 301 |
ARKMArkham
|
$0.1122 | $0.1166 | $0.1114 | $44.96万 | $8,118.70万 | -0.53% |
| 508 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01758 | $0.01648 | $17.49万 | — | 0.24% |
| 95 |
AMDBAMDB
|
$499.49 | $534.17 | $468.83 | $229.17万 | — | 4.57% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.15% |
| 65 |
ARBArbitrum
|
$0.1558 | $0.1629 | $0.1514 | $475.20万 | $10.92亿 | 1.63% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 580 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.60万 | $3,450.31万 | -1.17% |
| 464 |
BREVBrevis
|
$0.0773 | $0.0796 | $0.0767 | $21.10万 | $1,979.23万 | -2.03% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.93 | $93.93 | $91.27 | $1.21亿 | $550.74亿 | -0.51% |
| 55 |
BEBBEB
|
$208.1 | $223.96 | $198.23 | $611.38万 | — | 1.75% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 509 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $17.47万 | $291.54万 | 0.75% |
| 570 |
XVGVerge
|
$0.00214 | $0.002206 | $0.00212 | $13.23万 | $3,594.27万 | -1.34% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
莱特币 _BTC行情
Celo _比特币行情
POL _币种排行
BFUSD _比特币
Filecoin _币种排行
Quant _币种排行
First Digital _BTC行情
Pump.fun _币种排行
Uniswap _比特币
Huma Finance _以太坊ETH价格
United Stables _BTC行情
USDC _币种排行
Midnight _比特币行情
Holo _币种排行
Holo _比特币
Saga _以太坊ETH价格
INTWB _比特币行情
Ethena USDe _BTC行情
狗币 _比特币
Celestia _比特币行情
Tether Gold _加密货币行情
Tether Gold _BTC行情
Artificial _加密货币行情
NBISB _以太坊ETH价格
Morpho _BTC行情
Bubblemaps _BTC行情
Avalanche _加密货币行情
Caldera _比特币行情
MarsCoin _数字货币市值
TONToken _数字货币市值
PAX Gold _加密货币行情
Ethena USDe _以太坊ETH价格
First Digital _币种排行
1000CAT _加密货币行情
瑞波币 _比特币
USD1 _比特币
Aster _数字货币市值
KORUB _比特币
币安币 _加密货币行情