Pendle
PENDLE · 美元计价
$1.756
-0.11%
≈ ￥11.5896
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$1.79
24H 最低$1.72
今日开盘$1.758
24H 成交量$141.73万
流通市值$3.07亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 376 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.26万 | $1,235.34万 | -2.21% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 648 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.67万 | $1,580.06万 | 1.95% |
| 296 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1122 | $43.63万 | $8,118.70万 | 1.51% |
| 499 |
BROCCOLI714BROCCOLI714
|
$0.01749 | $0.01758 | $0.01648 | $16.81万 | — | 2.88% |
| 86 |
AMDBAMDB
|
$519.59 | $534.17 | $468.83 | $272.50万 | — | 10.41% |
| 5 |
USD1USD1
|
$0.99969 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 60 |
ARBArbitrum
|
$0.1586 | $0.1629 | $0.1514 | $471.17万 | $10.92亿 | 1.86% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 601 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.65万 | $3,450.31万 | 0.29% |
| 521 |
BREVBrevis
|
$0.0787 | $0.0803 | $0.0767 | $15.50万 | $1,979.23万 | -0.63% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.53 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.54% |
| 65 |
BEBBEB
|
$222.73 | $223.96 | $198.23 | $419.19万 | — | 9.56% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 494 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.61万 | $291.54万 | 1.25% |
| 598 |
XVGVerge
|
$0.002195 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.97% |
相关站点
共 40 个
瑞波币 _BTC行情
Hyperliquid _BTC行情
Official Trump _BTC行情
EUR _BTC行情
Artificial _比特币
牛来 _以太坊ETH价格
USDC _数字货币市值
Tether Gold _数字货币市值
莱特币 _加密货币行情
Initia _币种排行
Ripple USD _比特币
Celo _比特币行情
Hedera _BTC行情
Bittensor _币种排行
Ethena USDe _以太坊ETH价格
瑞波币 _BTC行情
Artificial _币种排行
Blur _币种排行
Ondo _加密货币行情
Ondo _BTC行情
Avalanche _比特币行情
Ethena _数字货币市值
比特币 _比特币行情
Arbitrum _加密货币行情
Filecoin _币种排行
Aptos _比特币行情
比特币 _BTC行情
应用链 _加密货币行情
以太坊 _加密货币行情
Uniswap _币种排行
PAX Gold _币种排行
Caldera _BTC行情
THORChain _比特币行情
Huma Finance _比特币行情
TONToken _以太坊ETH价格
AAPLB _加密货币行情
Holo _比特币行情
KORUB _加密货币行情
BEAMX _BTC行情
INTWB _比特币行情