Opinion
OPN · 美元计价
$0.0411
0.98%
≈ ￥0.27126
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0407
24H 成交量$33.06万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 376 |
BIGTIMEBig Time
|
$0.00652 | $0.00678 | $0.00649 | $32.49万 | $1,235.34万 | -1.51% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 641 |
FIDABonfida
|
$0.0159 | $0.01624 | $0.01563 | $8.13万 | $1,580.06万 | 1.15% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1114 | $45.16万 | $8,118.70万 | 1.60% |
| 511 |
BROCCOLI714BROCCOLI714
|
$0.01708 | $0.01758 | $0.01648 | $17.37万 | — | 1.07% |
| 97 |
AMDBAMDB
|
$505.08 | $534.17 | $468.83 | $223.53万 | — | 5.94% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.9981 | $1.64亿 | $38.16亿 | 0.14% |
| 64 |
ARBArbitrum
|
$0.1564 | $0.1629 | $0.1514 | $479.16万 | $10.92亿 | 2.76% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 579 |
NOTNotcoin
|
$0.000339 | $0.000351 | $0.000334 | $12.70万 | $3,450.31万 | -0.29% |
| 473 |
BREVBrevis
|
$0.0775 | $0.0796 | $0.0767 | $20.67万 | $1,979.23万 | -0.64% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.04 | $93.93 | $91.27 | $1.22亿 | $550.74亿 | 0.10% |
| 55 |
BEBBEB
|
$210.99 | $223.96 | $198.23 | $625.18万 | — | 3.41% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.25% |
| 562 |
XVGVerge
|
$0.002151 | $0.002206 | $0.00212 | $13.64万 | $3,594.27万 | -0.42% |
相关站点
共 40 个
Sui _比特币
Celestia _BTC行情
狗币 _比特币行情
Bubblemaps _数字货币市值
Gram _比特币
AAPLB _以太坊ETH价格
Chainlink _加密货币行情
Aster _比特币
MarsCoin _币种排行
EUR _数字货币市值
恒星币 _数字货币市值
Tether Gold _比特币行情
Quant _BTC行情
Solana _比特币
达世币 _币种排行
SNXXB _以太坊ETH价格
Ondo _比特币
Initia _比特币行情
大零币 _比特币
Aster _加密货币行情
Pepe _加密货币行情
Pump.fun _BTC行情
Holo _以太坊ETH价格
POL _比特币
Pudgy Penguins _比特币
First Digital _数字货币市值
牛来 _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _币种排行
TONToken _以太坊ETH价格
1000CAT _BTC行情
Injective _币种排行
Aave _BTC行情
牛来 _比特币行情
Ethena USDe _比特币行情
Aptos _加密货币行情
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _BTC行情
Bittensor _BTC行情