Optimism
OP · 美元计价
$0.1098
-1.17%
≈ ￥0.72468
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1111
24H 成交量$161.44万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 379 |
BIGTIMEBig Time
|
$0.00665 | $0.00682 | $0.00649 | $31.00万 | $1,235.34万 | -2.35% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 651 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.46万 | $1,580.06万 | 1.70% |
| 293 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1117 | $44.34万 | $8,118.70万 | 1.78% |
| 497 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01758 | $0.01648 | $17.58万 | — | 2.34% |
| 81 |
AMDBAMDB
|
$524.25 | $534.17 | $468.13 | $296.47万 | — | 11.60% |
| 5 |
USD1USD1
|
$0.99964 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.15% |
| 61 |
ARBArbitrum
|
$0.1581 | $0.1629 | $0.1514 | $493.83万 | $10.92亿 | 0.38% |
| 493 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | -0.29% |
| 523 |
BREVBrevis
|
$0.0794 | $0.0803 | $0.0767 | $15.53万 | $1,979.23万 | -0.50% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.7 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.45% |
| 66 |
BEBBEB
|
$222.29 | $223.96 | $198.23 | $395.47万 | — | 8.33% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 489 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.50% |
| 602 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.73% |
相关站点
共 40 个
First Digital _比特币行情
Aave _数字货币市值
波场 _比特币行情
MarsCoin _以太坊ETH价格
1000CAT _比特币
Near Protocol _加密货币行情
Haedal _加密货币行情
Midnight _币种排行
Holo _加密货币行情
波场 _BTC行情
NFPrompt _以太坊ETH价格
应用链 _数字货币市值
Pump.fun _数字货币市值
1000CAT _加密货币行情
Near Protocol _加密货币行情
瑞波币 _BTC行情
以太坊 _比特币行情
Ondo _比特币行情
SOXSB _比特币
Plasma _以太坊ETH价格
LayerZero _加密货币行情
SNXXB _加密货币行情
Gram _BTC行情
NFPrompt _数字货币市值
EUR _币种排行
Celo _以太坊ETH价格
USDC _BTC行情
POL _比特币
THORChain _以太坊ETH价格
Aave _数字货币市值
BEB _加密货币行情
LayerZero _比特币
THORChain _加密货币行情
SNXXB _BTC行情
Aptos _币种排行
TONToken _数字货币市值
大零币 _加密货币行情
Quant _以太坊ETH价格
艾达币 _以太坊ETH价格
以太坊 _比特币行情