OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-11-07 07:55:01

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
277	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
293	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
486	BIGTIMEBig Time	$0.00597	$0.00612	$0.00576	$20.03万	$1,085.51万	0.34%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
608	FIDABonfida	$0.01575	$0.01607	$0.01509	$10.86万	$1,571.70万	4.31%
291	ARKMArkham	$0.1049	$0.1086	$0.1011	$47.22万	$6,033.05万	3.55%
373	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01575	$33.37万	—	5.71%
103	AMDBAMDB	$447.16	$460.23	$402.05	$229.25万	—	11.11%
5	USD1USD1	$0.9992	$0.99979	$0.998	$2.39亿	$35.58亿	0.01%
30	ARBArbitrum	$0.1649	$0.1721	$0.1565	$1,744.54万	$11.57亿	5.23%
513	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
532	NOTNotcoin	$0.000331	$0.00034	$0.000318	$16.46万	$3,455.37万	4.09%
506	BREVBrevis	$0.074	$0.076	$0.0731	$18.21万	$1,865.73万	1.09%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.26	$91.62	$88.94	$1.55亿	$532.59亿	1.19%
171	BEBBEB	$174.34	$188.24	$163.94	$102.30万	—	6.33%
352	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
578	PORTOFC Porto	$0.39	$0.395	$0.38	$12.85万	$282.38万	2.09%
553	XVGVerge	$0.002119	$0.002185	$0.002028	$14.71万	$3,506.73万	4.49%