NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
247	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
586	BIGTIMEBig Time	$0.00579	$0.00598	$0.00579	$8.92万	$1,085.51万	-3.18%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
617	FIDABonfida	$0.01554	$0.01597	$0.01554	$6.47万	$1,571.70万	-1.89%
467	ARKMArkham	$0.1023	$0.1073	$0.1023	$17.68万	$6,033.05万	-4.30%
331	BROCCOLI714BROCCOLI714	$0.01695	$0.01718	$0.01642	$32.88万	—	0.30%
273	AMDBAMDB	$446	$451.51	$434.03	$43.03万	—	0.59%
4	USD1USD1	$0.99914	$0.99975	$0.99809	$1.85亿	$35.58亿	-0.01%
48	ARBArbitrum	$0.1658	$0.1694	$0.1639	$463.76万	$11.57亿	-1.49%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
595	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.43万	$3,455.37万	-2.68%
415	BREVBrevis	$0.0737	$0.0756	$0.073	$22.70万	$1,865.73万	-1.73%
137	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.42	$90.82	$89.20	$7,008.58万	$532.59亿	-1.27%
315	BEBBEB	$174.76	$179.19	$169.18	$35.36万	—	-1.84%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.58%
603	XVGVerge	$0.002053	$0.002145	$0.00205	$8.06万	$3,506.73万	-3.21%