Morpho
MORPHO · 美元计价
$2.104
-0.38%
≈ ￥13.8864
(-$0.01)
更新于 2026-11-08 02:20:02
24H 最高$2.14
24H 最低$2.09
今日开盘$2.112
24H 成交量$101.86万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 241 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 253 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 579 |
BIGTIMEBig Time
|
$0.00582 | $0.00598 | $0.00579 | $8.54万 | $1,065.98万 | -2.02% |
| 184 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01597 | $0.01554 | $6.32万 | $1,547.82万 | -1.51% |
| 399 |
ARKMArkham
|
$0.1025 | $0.1069 | $0.1015 | $22.31万 | $5,812.20万 | -3.12% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01742 | $0.01642 | $32.51万 | — | 3.04% |
| 336 |
AMDBAMDB
|
$447.14 | $451.51 | $437.89 | $30.03万 | — | 1.86% |
| 4 |
USD1USD1
|
$0.99903 | $0.99975 | $0.9982 | $1.68亿 | $34.66亿 | 0.05% |
| 47 |
ARBArbitrum
|
$0.1677 | $0.1692 | $0.1639 | $421.26万 | $11.51亿 | -0.36% |
| 445 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 601 |
NOTNotcoin
|
$0.000329 | $0.000337 | $0.000326 | $7.12万 | $3,362.62万 | -1.79% |
| 390 |
BREVBrevis
|
$0.0743 | $0.0756 | $0.073 | $22.87万 | $1,842.82万 | -0.54% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.92 | $90.72 | $89.20 | $5,589.77万 | $529.73亿 | -0.38% |
| 358 |
BEBBEB
|
$174.87 | $177.59 | $171.58 | $27.17万 | — | 1.63% |
| 301 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 223 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $56.19万 | $272.13万 | -2.05% |
| 589 |
XVGVerge
|
$0.002072 | $0.002145 | $0.00205 | $8.12万 | $3,383.10万 | -3.04% |
相关站点
共 40 个
Official _币种排行
Hashflow _比特币行情
Sign _币种排行
Chainlink _比特币
Quant _以太坊ETH价格
狗币 _币种排行
以太坊 _加密货币行情
QQQB _加密货币行情
PAX Gold _数字货币市值
Quant _数字货币市值
BUSD _以太坊ETH价格
Pyth Network _比特币行情
Polkadot _以太坊ETH价格
Raydium _数字货币市值
Plasma _以太坊ETH价格
Hashflow _比特币
Avalanche _比特币行情
Pump.fun _比特币
大零币 _比特币行情
Artificial _数字货币市值
Pyth Network _币种排行
Uniswap _数字货币市值
MegaETH _BTC行情
Starknet _BTC行情
Mitosis _比特币行情
Act I : The _比特币
瑞波币 _比特币行情
Plasma _数字货币市值
CyberConnect _加密货币行情
Caldera _加密货币行情
Hedera _比特币
Act I : The _以太坊ETH价格
BEAMX _比特币行情
比特币 _比特币行情
KORUB _加密货币行情
OFFICIAL TRUMP _比特币
KORUB _以太坊ETH价格
DODO _BTC行情
Polygon _比特币
Celestia _数字货币市值