Memecoin

MEME · 美元计价

$0.000401

-1.47% ≈ ￥0.0026466 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.000414

24H 最低$0.000398

今日开盘$0.000407

24H 成交量$14.53万

流通市值$2,659.42万

24H 涨跌额(-$0.00)

历史最高$0.1

最高日期2023-11-01

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.01%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
609	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.90万	$1,571.70万	-0.82%
309	ARKMArkham	$0.1033	$0.1086	$0.1029	$39.93万	$6,033.05万	-1.34%
385	BROCCOLI714BROCCOLI714	$0.01687	$0.01704	$0.01642	$28.55万	—	0.12%
168	AMDBAMDB	$447.08	$460.23	$433.09	$86.73万	—	2.70%
5	USD1USD1	$0.9988	$0.99975	$0.99809	$2.06亿	$35.58亿	0.01%
46	ARBArbitrum	$0.1675	$0.1721	$0.1639	$654.91万	$11.57亿	-0.71%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
568	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.58万	$3,455.37万	-3.25%
452	BREVBrevis	$0.0734	$0.076	$0.073	$21.17万	$1,865.73万	-1.48%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.9	$91.62	$89.65	$1.05亿	$532.59亿	-0.22%
223	BEBBEB	$175.04	$186.50	$169.18	$61.01万	—	-4.63%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
258	PORTOFC Porto	$0.384	$0.439	$0.376	$50.95万	$282.38万	-1.54%
565	XVGVerge	$0.002067	$0.002185	$0.00206	$11.74万	$3,506.73万	-3.14%