Chainlink

LINK · 美元计价

$10.942

0.55% ≈ ￥72.2172 ($0.06)

更新于 2026-11-08 02:15:01

24H 最高$10.99

24H 最低$10.74

今日开盘$10.882

24H 成交量$813.90万

流通市值$83.43亿

24H 涨跌额($0.06)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.63万	$1,065.98万	-1.86%
184	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
611	FIDABonfida	$0.01568	$0.01597	$0.01554	$6.32万	$1,547.82万	-1.45%
398	ARKMArkham	$0.1023	$0.1069	$0.1015	$22.38万	$5,812.20万	-3.49%
325	BROCCOLI714BROCCOLI714	$0.01728	$0.01742	$0.01642	$32.46万	—	3.16%
336	AMDBAMDB	$446.58	$451.51	$437.17	$30.23万	—	1.78%
4	USD1USD1	$0.99905	$0.99975	$0.9982	$1.68亿	$34.66亿	0.04%
47	ARBArbitrum	$0.1682	$0.1692	$0.1639	$420.75万	$11.51亿	-0.36%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
600	NOTNotcoin	$0.000329	$0.000337	$0.000326	$7.32万	$3,362.62万	-1.79%
390	BREVBrevis	$0.0743	$0.0756	$0.073	$22.96万	$1,842.82万	-0.13%
130	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.91	$90.72	$89.20	$5,593.47万	$529.73亿	-0.30%
358	BEBBEB	$174.87	$177.59	$171.46	$27.22万	—	1.58%
303	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
223	PORTOFC Porto	$0.382	$0.439	$0.376	$56.17万	$272.13万	-1.80%
589	XVGVerge	$0.002073	$0.002145	$0.00205	$8.14万	$3,383.10万	-2.45%