IQ
IQ · 美元计价
$0.000715
1.56%
≈ ￥0.004719
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.000728
24H 最低$0.0007
今日开盘$0.000704
24H 成交量$2.55万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 379 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.37万 | $1,235.34万 | -2.20% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 647 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.82万 | $1,580.06万 | 2.02% |
| 301 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1123 | $43.25万 | $8,118.70万 | 0.97% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01737 | $0.01758 | $0.01648 | $16.68万 | — | 2.60% |
| 92 |
AMDBAMDB
|
$516.33 | $534.17 | $468.83 | $238.32万 | — | 8.96% |
| 4 |
USD1USD1
|
$0.99968 | $0.9999 | $0.99801 | $1.53亿 | $38.16亿 | 0.16% |
| 60 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $478.97万 | $10.92亿 | 1.67% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.07万 | $3,450.31万 | 0.58% |
| 520 |
BREVBrevis
|
$0.079 | $0.0803 | $0.0767 | $15.53万 | $1,979.23万 | -0.50% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.22 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.29% |
| 64 |
BEBBEB
|
$220.62 | $223.96 | $198.23 | $450.11万 | — | 8.45% |
| 342 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 494 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.40万 | $291.54万 | 2.01% |
| 596 |
XVGVerge
|
$0.002187 | $0.002206 | $0.00212 | $10.74万 | $3,594.27万 | 0.55% |
相关站点
共 40 个
Saga _币种排行
Celestia _比特币行情
MegaETH _BTC行情
BFUSD _数字货币市值
Hashflow _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _数字货币市值
SNXXB _比特币
NFPrompt _数字货币市值
POL _BTC行情
Ondo _比特币
USD1 _加密货币行情
Huma Finance _比特币
BEAMX _比特币行情
Chainlink _以太坊ETH价格
Aptos _数字货币市值
NBISB _以太坊ETH价格
Pump.fun _加密货币行情
Gram _币种排行
Official Trump _比特币行情
SOXSB _以太坊ETH价格
Aptos _数字货币市值
Uniswap _比特币行情
瑞波币 _BTC行情
Caldera _数字货币市值
狗币 _数字货币市值
Avalanche _以太坊ETH价格
Internet _比特币
Tether Gold _比特币
Internet _BTC行情
NBISB _BTC行情
BEB _加密货币行情
United Stables _币种排行
应用链 _BTC行情
瑞波币 _加密货币行情
Bubblemaps _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _BTC行情
1000CAT _数字货币市值
Bittensor _比特币