IoTeX

IOTX · 美元计价

$0.003035

-3.04% ≈ ￥0.020031 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.00316

24H 最低$0.003024

今日开盘$0.00313

24H 成交量$5.27万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
238	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
250	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
587	BIGTIMEBig Time	$0.00577	$0.00597	$0.00575	$7.72万	$1,065.98万	-2.53%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
605	FIDABonfida	$0.01553	$0.01587	$0.0155	$5.88万	$1,547.82万	-1.96%
409	ARKMArkham	$0.1017	$0.106	$0.1013	$21.13万	$5,812.20万	-4.06%
308	BROCCOLI714BROCCOLI714	$0.01696	$0.01742	$0.01642	$34.30万	—	1.31%
387	AMDBAMDB	$447.44	$451.51	$443.84	$22.91万	—	-0.28%
4	USD1USD1	$0.99894	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.04%
47	ARBArbitrum	$0.1673	$0.1695	$0.1639	$420.03万	$11.51亿	0.54%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
604	NOTNotcoin	$0.000327	$0.000335	$0.000325	$6.32万	$3,362.62万	-2.10%
384	BREVBrevis	$0.0741	$0.0749	$0.073	$23.04万	$1,842.82万	-0.80%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.56	$90.72	$89.20	$5,420.30万	$529.73亿	-0.59%
402	BEBBEB	$175.06	$176.79	$172.98	$21.80万	—	0.11%
292	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
210	PORTOFC Porto	$0.375	$0.439	$0.374	$57.48万	$272.13万	-3.85%
573	XVGVerge	$0.002056	$0.002131	$0.002042	$8.37万	$3,383.10万	-2.97%