景链数据
行情总览
IOST

IOST

IOST · 美元计价
$0.000698
0.58% ≈ ￥0.0046068 ($0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.000714
24H 最低$0.000684
今日开盘$0.000694
24H 成交量$43.41万
流通市值$2,588.83万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
MoboxMBOX $0.0021 -16.00% Axie InfinityAXS $0.83 +0.24% Waves $1.076 +11.97% 唯链VET $0.005563 -0.47% MakerMKR $1813.7 +0.76% PowerPool Concentrated Voting CVP $0.0339 -23.30% Mina Protocol $0.0542 -3.73% Lumia $0.08 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
277 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
291 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
377 BIGTIME BIGTIMEBig Time $0.00646 $0.00678 $0.00644 $33.08万 $1,235.34万 -2.27%
215 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
639 FIDA FIDABonfida $0.0158 $0.01624 $0.01563 $8.10万 $1,580.06万 0.19%
302 ARKM ARKMArkham $0.114 $0.1166 $0.1114 $44.90万 $8,118.70万 0.44%
510 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01696 $0.01758 $0.01648 $17.37万 — 0.06%
99 AMDB AMDBAMDB $501.66 $534.17 $468.83 $216.52万 — 5.01%
4 USD1 USD1USD1 $0.99958 $0.9999 $0.9981 $1.64亿 $38.16亿 0.12%
63 ARB ARBArbitrum $0.1555 $0.1629 $0.1514 $480.68万 $10.92亿 1.83%
507 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
578 NOT NOTNotcoin $0.000337 $0.000351 $0.000334 $12.75万 $3,450.31万 -0.59%
478 BREV BREVBrevis $0.0773 $0.0796 $0.0767 $20.06万 $1,979.23万 -0.52%
152 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
6 SOL SOLSolana $91.61 $93.93 $91.27 $1.24亿 $550.74亿 -0.64%
55 BEB BEBBEB $207.84 $223.96 $198.23 $632.91万 — 1.74%
353 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
506 PORTO PORTOFC Porto $0.396 $0.41 $0.39 $17.77万 $291.54万 -0.50%
566 XVG XVGVerge $0.002135 $0.002206 $0.00212 $13.33万 $3,594.27万 -1.39%

相关站点

共 40 个
Celo _以太坊ETH价格 Celo _币种排行 Uniswap _BTC行情 Cosmos Hub _加密货币行情 Chainlink _比特币 BFUSD _比特币 TQQQB _以太坊ETH价格 POL _BTC行情 Saga _币种排行 Pudgy Penguins _数字货币市值 Hyperliquid _比特币 NFPrompt _币种排行 Tether Gold _币种排行 Quant _币种排行 QQQB _币种排行 USD1 _BTC行情 MarsCoin _加密货币行情 Caldera _币种排行 恒星币 _数字货币市值 恒星币 _比特币 Hyperliquid _比特币行情 Morpho _比特币 USD1 _加密货币行情 Ethena _以太坊ETH价格 Solana _BTC行情 EUR _以太坊ETH价格 Uniswap _加密货币行情 EUR _比特币 POL _BTC行情 Celestia _以太坊ETH价格 SOXSB _币种排行 牛来 _加密货币行情 Nillion _以太坊ETH价格 Uniswap _BTC行情 Pump.fun _数字货币市值 MegaETH _数字货币市值 POL _数字货币市值 Quant _加密货币行情 应用链 _比特币行情 Starknet _比特币