Immutable
IMX · 美元计价
$0.1179
-2.08%
≈ ￥0.77814
(-$0.00)
更新于 2026-11-04 08:10:01
24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1204
24H 成交量$24.02万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 274 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 286 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 379 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.57万 | $1,235.34万 | -1.62% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 649 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.84万 | $1,580.06万 | 2.02% |
| 301 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1123 | $43.25万 | $8,118.70万 | 0.80% |
| 502 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.66% |
| 92 |
AMDBAMDB
|
$517.21 | $534.17 | $468.83 | $235.72万 | — | 9.63% |
| 4 |
USD1USD1
|
$0.99946 | $0.9999 | $0.99801 | $1.54亿 | $38.16亿 | 0.13% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $480.83万 | $10.92亿 | 1.54% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.16万 | $3,450.31万 | 0.29% |
| 499 |
BREVBrevis
|
$0.079 | $0.0796 | $0.0767 | $16.76万 | $1,979.23万 | -0.38% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.99 | $93.93 | $91.27 | $1.10亿 | $550.74亿 | 1.13% |
| 61 |
BEBBEB
|
$220.8 | $223.96 | $198.23 | $459.47万 | — | 8.84% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 496 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.29万 | $291.54万 | 1.50% |
| 600 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.58万 | $3,594.27万 | 0.32% |
相关站点
共 40 个
Injective _加密货币行情
1000CAT _以太坊ETH价格
Bittensor _币种排行
Plasma _以太坊ETH价格
应用链 _比特币行情
Tether Gold _币种排行
以太坊 _币种排行
BFUSD _BTC行情
Ripple USD _以太坊ETH价格
Aptos _比特币行情
Solana _以太坊ETH价格
Chainlink _比特币行情
EUR _BTC行情
Injective _BTC行情
QQQB _BTC行情
Hedera _加密货币行情
Bubblemaps _比特币
TQQQB _数字货币市值
Vanar Chain _加密货币行情
Saga _BTC行情
大零币 _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _比特币行情
Holo _币种排行
Bubblemaps _BTC行情
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
1000CAT _以太坊ETH价格
BFUSD _比特币
牛来 _加密货币行情
Ondo _比特币行情
恒星币 _比特币行情
Near Protocol _BTC行情
Ondo _数字货币市值
Vanar Chain _以太坊ETH价格
Ethena USDe _加密货币行情
Ripple USD _比特币行情
Haedal _数字货币市值
NFPrompt _比特币
First Digital _比特币行情