IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 377 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.76% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 647 |
FIDABonfida
|
$0.01622 | $0.01624 | $0.01563 | $6.70万 | $1,580.06万 | 2.53% |
| 297 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1123 | $43.50万 | $8,118.70万 | 1.51% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01758 | $0.01648 | $16.71万 | — | 3.02% |
| 88 |
AMDBAMDB
|
$520.9 | $534.17 | $468.83 | $249.83万 | — | 9.62% |
| 5 |
USD1USD1
|
$0.99966 | $0.9999 | $0.998 | $1.54亿 | $38.16亿 | 0.15% |
| 60 |
ARBArbitrum
|
$0.1596 | $0.1629 | $0.1514 | $477.68万 | $10.92亿 | 2.57% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 592 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
| 517 |
BREVBrevis
|
$0.079 | $0.0803 | $0.0767 | $15.56万 | $1,979.23万 | -0.38% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.64 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.86% |
| 65 |
BEBBEB
|
$222.79 | $223.96 | $198.23 | $433.43万 | — | 8.98% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 493 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.45万 | $291.54万 | 1.50% |
| 599 |
XVGVerge
|
$0.002199 | $0.002206 | $0.00212 | $10.68万 | $3,594.27万 | 1.24% |
相关站点
共 40 个
United Stables _BTC行情
Huma Finance _比特币
United Stables _加密货币行情
Hashflow _比特币行情
Ripple USD _比特币
Morpho _BTC行情
Tether Gold _数字货币市值
比特币 _币种排行
艾达币 _以太坊ETH价格
QQQB _比特币行情
Bittensor _数字货币市值
Arbitrum _比特币行情
RWUSD _数字货币市值
Caldera _BTC行情
Artificial _币种排行
波场 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
Avalanche _加密货币行情
Avalanche _数字货币市值
AMDB _比特币行情
MarsCoin _加密货币行情
AAPLB _以太坊ETH价格
SNXXB _加密货币行情
应用链 _BTC行情
Filecoin _以太坊ETH价格
Solana _数字货币市值
莱特币 _比特币
波场 _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _数字货币市值
Ethena USDe _BTC行情
Injective _比特币
莱特币 _数字货币市值
Filecoin _比特币行情
Starknet _加密货币行情
Bittensor _币种排行
TQQQB _BTC行情
Bittensor _数字货币市值
1000CAT _BTC行情