HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-07 06:30:02

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
285	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
474	BIGTIMEBig Time	$0.00593	$0.00612	$0.00576	$21.59万	$1,085.51万	-1.00%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
603	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.59万	$1,571.70万	4.02%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.15万	$6,033.05万	2.53%
344	BROCCOLI714BROCCOLI714	$0.01667	$0.01704	$0.01551	$38.88万	—	5.17%
101	AMDBAMDB	$447.6	$460.23	$400.23	$243.97万	—	9.64%
5	USD1USD1	$0.99948	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
31	ARBArbitrum	$0.1667	$0.1721	$0.1553	$1,773.42万	$11.57亿	5.91%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
529	NOTNotcoin	$0.000331	$0.00034	$0.000314	$17.35万	$3,455.37万	3.12%
511	BREVBrevis	$0.0745	$0.076	$0.072	$18.89万	$1,865.73万	1.22%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.28	$91.62	$88.30	$1.73亿	$532.59亿	0.30%
160	BEBBEB	$174.43	$188.24	$163.20	$116.36万	—	3.59%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
586	PORTOFC Porto	$0.391	$0.394	$0.38	$13.22万	$282.38万	2.09%
564	XVGVerge	$0.002114	$0.002185	$0.00201	$15.13万	$3,506.73万	2.77%