Hemi

HEMI · 美元计价

$0.00438

-1.57% ≈ ￥0.028908 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.00462

24H 最低$0.00438

今日开盘$0.00445

24H 成交量$23.70万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
603	BIGTIMEBig Time	$0.00586	$0.00612	$0.00582	$9.62万	$1,085.51万	-2.50%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
612	FIDABonfida	$0.01566	$0.01607	$0.0156	$8.67万	$1,571.70万	-1.20%
303	ARKMArkham	$0.1031	$0.1086	$0.103	$41.00万	$6,033.05万	-2.09%
419	BROCCOLI714BROCCOLI714	$0.01677	$0.01704	$0.01642	$25.62万	—	0.12%
163	AMDBAMDB	$446.66	$460.23	$433.09	$92.03万	—	2.04%
5	USD1USD1	$0.99892	$0.99975	$0.998	$2.12亿	$35.58亿	-0.01%
46	ARBArbitrum	$0.1669	$0.1721	$0.1639	$682.93万	$11.57亿	-0.89%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
567	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.74万	$3,455.37万	-2.68%
457	BREVBrevis	$0.0736	$0.076	$0.073	$20.93万	$1,865.73万	-1.60%
153	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.99	$91.62	$89.65	$1.08亿	$532.59亿	-0.61%
219	BEBBEB	$174.89	$187.95	$169.18	$64.40万	—	-6.77%
329	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	PORTOFC Porto	$0.379	$0.439	$0.377	$44.32万	$282.38万	-3.07%
568	XVGVerge	$0.002064	$0.002185	$0.00206	$11.65万	$3,506.73万	-3.42%