Four
FORM · 美元计价
$0.201
-0.50%
≈ ￥1.3266
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.2043
24H 最低$0.1965
今日开盘$0.202
24H 成交量$32.83万
流通市值$7,694.67万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 275 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 380 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.39万 | $1,235.34万 | -1.62% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 649 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.83万 | $1,580.06万 | 2.02% |
| 302 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1123 | $43.26万 | $8,118.70万 | 0.89% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.67万 | — | 2.78% |
| 92 |
AMDBAMDB
|
$517.81 | $534.17 | $468.83 | $236.30万 | — | 9.54% |
| 4 |
USD1USD1
|
$0.99944 | $0.9999 | $0.99801 | $1.55亿 | $38.16亿 | 0.13% |
| 60 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $479.83万 | $10.92亿 | 1.61% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 593 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.14万 | $3,450.31万 | 0.29% |
| 506 |
BREVBrevis
|
$0.0787 | $0.08 | $0.0767 | $16.48万 | $1,979.23万 | -1.63% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.92 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 0.98% |
| 61 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $457.83万 | — | 8.84% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 495 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.36万 | $291.54万 | 1.75% |
| 599 |
XVGVerge
|
$0.002182 | $0.002206 | $0.00212 | $10.63万 | $3,594.27万 | 0.09% |
相关站点
共 40 个
狗币 _加密货币行情
Haedal _比特币行情
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Midnight _币种排行
瑞波币 _BTC行情
QQQB _比特币
Aave _BTC行情
Holo _比特币行情
Celo _币种排行
牛来 _加密货币行情
瑞波币 _BTC行情
EUR _比特币
牛来 _BTC行情
KORUB _比特币行情
Ripple USD _BTC行情
MarsCoin _以太坊ETH价格
Worldcoin _数字货币市值
THORChain _BTC行情
Avalanche _加密货币行情
NBISB _币种排行
First Digital _比特币行情
BEB _加密货币行情
Cosmos Hub _加密货币行情
应用链 _比特币行情
SOXSB _以太坊ETH价格
Celestia _比特币
Pudgy Penguins _币种排行
MarsCoin _BTC行情
Hyperliquid _BTC行情
Sui _BTC行情
Aave _数字货币市值
BEB _币种排行
Hashflow _加密货币行情
TQQQB _比特币
Huma Finance _以太坊ETH价格
EUR _以太坊ETH价格
Gitcoin _比特币
Artificial _以太坊ETH价格
1000CAT _BTC行情