Filecoin
FIL · 美元计价
$0.844
-2.38%
≈ ￥5.5704
(-$0.02)
更新于 2026-11-04 10:40:02
24H 最高$0.8887
24H 最低$0.8375
今日开盘$0.8646
24H 成交量$441.86万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 278 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 378 |
BIGTIMEBig Time
|
$0.00646 | $0.00678 | $0.00644 | $32.61万 | $1,235.34万 | -2.12% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 641 |
FIDABonfida
|
$0.01575 | $0.01624 | $0.01563 | $8.07万 | $1,580.06万 | 0.26% |
| 304 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1114 | $44.28万 | $8,118.70万 | 0.62% |
| 513 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.01758 | $0.01648 | $17.16万 | — | -0.30% |
| 98 |
AMDBAMDB
|
$501.83 | $534.17 | $468.83 | $213.02万 | — | 5.22% |
| 4 |
USD1USD1
|
$0.99958 | $0.9999 | $0.9981 | $1.62亿 | $38.16亿 | 0.13% |
| 64 |
ARBArbitrum
|
$0.1559 | $0.1629 | $0.1514 | $483.15万 | $10.92亿 | 2.03% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 527 |
NOTNotcoin
|
$0.00033 | $0.000351 | $0.000329 | $16.26万 | $3,450.31万 | -2.94% |
| 481 |
BREVBrevis
|
$0.0767 | $0.0796 | $0.0767 | $19.76万 | $1,979.23万 | -1.67% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.44 | $93.93 | $91.27 | $1.25亿 | $550.74亿 | -0.81% |
| 55 |
BEBBEB
|
$206.73 | $223.96 | $198.23 | $633.47万 | — | 1.43% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 506 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.39 | $17.75万 | $291.54万 | -0.25% |
| 568 |
XVGVerge
|
$0.002135 | $0.002206 | $0.00212 | $13.19万 | $3,594.27万 | -1.79% |
相关站点
共 40 个
MegaETH _BTC行情
BFUSD _比特币行情
PAX Gold _以太坊ETH价格
USD1 _币种排行
KORUB _比特币
Caldera _加密货币行情
Aster _比特币
莱特币 _数字货币市值
PAX Gold _比特币
TONToken _以太坊ETH价格
Initia _BTC行情
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
Cosmos Hub _加密货币行情
Ondo _BTC行情
狗币 _加密货币行情
Pepe _加密货币行情
Cosmos Hub _比特币
Ondo _加密货币行情
Avalanche _BTC行情
First Digital _数字货币市值
Filecoin _BTC行情
艾达币 _币种排行
波场 _加密货币行情
POL _币种排行
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
BEB _加密货币行情
Aave _币种排行
Hedera _比特币行情
Hedera _数字货币市值
AMDB _比特币行情
Blur _加密货币行情
PAX Gold _币种排行
Celo _数字货币市值
艾达币 _比特币
KORUB _以太坊ETH价格
POL _BTC行情
Gram _比特币