Falcon Finance
FF · 美元计价
$0.08711
-1.44%
≈ ￥0.574926
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.08881
24H 最低$0.0868
今日开盘$0.08838
24H 成交量$40.59万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 277 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 367 |
BIGTIMEBig Time
|
$0.00651 | $0.00678 | $0.00649 | $33.98万 | $1,235.34万 | -2.84% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 654 |
FIDABonfida
|
$0.01583 | $0.01624 | $0.01563 | $7.24万 | $1,580.06万 | 0.25% |
| 299 |
ARKMArkham
|
$0.1126 | $0.1166 | $0.1114 | $45.49万 | $8,118.70万 | 0.18% |
| 510 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.01758 | $0.01648 | $17.59万 | — | -0.18% |
| 95 |
AMDBAMDB
|
$504.83 | $534.17 | $468.83 | $229.00万 | — | 5.65% |
| 4 |
USD1USD1
|
$0.99953 | $0.9999 | $0.99801 | $1.63亿 | $38.16亿 | 0.14% |
| 65 |
ARBArbitrum
|
$0.1554 | $0.1629 | $0.1514 | $479.22万 | $10.92亿 | 1.37% |
| 507 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 578 |
NOTNotcoin
|
$0.000337 | $0.000351 | $0.000334 | $12.74万 | $3,450.31万 | -1.17% |
| 463 |
BREVBrevis
|
$0.0769 | $0.0796 | $0.0767 | $21.17万 | $1,979.23万 | -2.54% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$91.87 | $93.93 | $91.27 | $1.21亿 | $550.74亿 | -0.66% |
| 55 |
BEBBEB
|
$208.99 | $223.96 | $198.23 | $614.92万 | — | 2.25% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 508 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $17.71万 | $291.54万 | 0.00% |
| 570 |
XVGVerge
|
$0.002139 | $0.002206 | $0.00212 | $13.31万 | $3,594.27万 | -1.75% |
相关站点
共 40 个
Aster _比特币行情
MegaETH _币种排行
波场 _BTC行情
牛来 _币种排行
Hashflow _BTC行情
USD1 _BTC行情
Ethena _比特币
Official Trump _比特币
Hedera _加密货币行情
QQQB _加密货币行情
AMDB _币种排行
Chainlink _数字货币市值
NBISB _数字货币市值
SNXXB _比特币
Starknet _加密货币行情
Arbitrum _币种排行
Pepe _比特币
Ethena USDe _比特币
BFUSD _比特币行情
Cosmos Hub _比特币行情
Celo _数字货币市值
RWUSD _BTC行情
Ethena USDe _以太坊ETH价格
KORUB _数字货币市值
BEB _加密货币行情
艾达币 _币种排行
Aave _加密货币行情
艾达币 _比特币
Official Trump _数字货币市值
Arbitrum _币种排行
莱特币 _比特币行情
NBISB _加密货币行情
Aster _数字货币市值
Quant _BTC行情
RWUSD _数字货币市值
波场 _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEB _币种排行
Arbitrum _以太坊ETH价格
Celestia _币种排行