以太坊
ETH · 美元计价
$2289.29
1.72%
≈ ￥15109.31
($38.67)
更新于 2026-11-04 06:35:02
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2250.62
24H 成交量$3.33亿
流通市值$2,804.47亿
24H 涨跌额($38.67)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 378 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.21万 | $1,235.34万 | -1.63% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 649 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $6.56万 | $1,580.06万 | 1.90% |
| 296 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1118 | $43.89万 | $8,118.70万 | 1.79% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.95万 | — | 2.78% |
| 85 |
AMDBAMDB
|
$516.91 | $534.17 | $468.13 | $280.05万 | — | 10.32% |
| 5 |
USD1USD1
|
$0.99962 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.12% |
| 60 |
ARBArbitrum
|
$0.1578 | $0.1629 | $0.1514 | $499.66万 | $10.92亿 | 1.02% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 599 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.66万 | $3,450.31万 | 0.58% |
| 521 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.25% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.67% |
| 66 |
BEBBEB
|
$222.31 | $223.96 | $198.23 | $409.43万 | — | 9.01% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.77万 | $291.54万 | 1.51% |
| 600 |
XVGVerge
|
$0.002185 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.60% |
相关站点
共 40 个
Artificial _BTC行情
BEAMX _以太坊ETH价格
Bittensor _以太坊ETH价格
Hedera _数字货币市值
Holo _比特币
Cosmos Hub _比特币行情
Initia _比特币
Aerodrome _比特币行情
INTWB _以太坊ETH价格
比特现金 _比特币
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
Celo _数字货币市值
POL _BTC行情
Hedera _BTC行情
USD1 _比特币
Initia _比特币行情
USD1 _加密货币行情
Ripple USD _比特币行情
THORChain _比特币
TQQQB _加密货币行情
Vanar Chain _数字货币市值
Injective _加密货币行情
恒星币 _比特币行情
EUR _BTC行情
INTWB _以太坊ETH价格
波场 _加密货币行情
BEB _比特币行情
USD1 _以太坊ETH价格
Official Trump _比特币
THORChain _比特币行情
NBISB _加密货币行情
Worldcoin _以太坊ETH价格
NFPrompt _数字货币市值
Gram _币种排行
INTWB _BTC行情
Arbitrum _比特币
Ethena USDe _比特币行情
RWUSD _比特币
Near Protocol _数字货币市值