Shentu
CTK · 美元计价
$0.0896
-0.22%
≈ ￥0.59136
(-$0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0898
24H 成交量$4.11万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 378 |
BIGTIMEBig Time
|
$0.00662 | $0.00678 | $0.00649 | $31.69万 | $1,235.34万 | -1.63% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 652 |
FIDABonfida
|
$0.01598 | $0.01624 | $0.01563 | $7.07万 | $1,580.06万 | 0.88% |
| 299 |
ARKMArkham
|
$0.1131 | $0.1166 | $0.1117 | $44.29万 | $8,118.70万 | 0.44% |
| 506 |
BROCCOLI714BROCCOLI714
|
$0.01712 | $0.01758 | $0.01648 | $17.11万 | — | 1.18% |
| 95 |
AMDBAMDB
|
$509.79 | $534.17 | $468.83 | $227.87万 | — | 8.04% |
| 4 |
USD1USD1
|
$0.99937 | $0.9999 | $0.99801 | $1.58亿 | $38.16亿 | 0.11% |
| 64 |
ARBArbitrum
|
$0.1562 | $0.1629 | $0.1514 | $476.48万 | $10.92亿 | 1.43% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 577 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $12.37万 | $3,450.31万 | -0.59% |
| 463 |
BREVBrevis
|
$0.0776 | $0.0796 | $0.0767 | $20.87万 | $1,979.23万 | -2.02% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.42 | $93.93 | $91.27 | $1.15亿 | $550.74亿 | 0.15% |
| 59 |
BEBBEB
|
$217.92 | $223.96 | $198.23 | $524.14万 | — | 7.25% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 500 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $17.51万 | $291.54万 | 0.75% |
| 570 |
XVGVerge
|
$0.002158 | $0.002206 | $0.00212 | $12.85万 | $3,594.27万 | -0.65% |
相关站点
共 40 个
Gram _BTC行情
USD1 _加密货币行情
QQQB _加密货币行情
Huma Finance _比特币行情
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _BTC行情
Celestia _比特币
Gram _加密货币行情
艾达币 _数字货币市值
Midnight _BTC行情
比特币 _币种排行
Midnight _币种排行
Injective _比特币行情
Caldera _数字货币市值
Chainlink _比特币
Near Protocol _BTC行情
Celestia _比特币行情
SNXXB _比特币行情
MarsCoin _比特币
USDC _加密货币行情
Aave _比特币
Near Protocol _币种排行
Ripple USD _币种排行
Nillion _数字货币市值
Starknet _比特币
AAPLB _比特币
比特现金 _数字货币市值
AAPLB _比特币
Saga _加密货币行情
POL _币种排行
Chainlink _数字货币市值
Aster _数字货币市值
狗币 _加密货币行情
TONToken _数字货币市值
Pump.fun _加密货币行情
Tether Gold _比特币
币安币 _比特币
Sui _BTC行情
POL _比特币行情