景链数据
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2764
5.26% ≈ ￥1.8242 ($0.01)
更新于 2026-11-05 07:50:02
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2626
24H 成交量$218.49万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
← 返回行情列表

CRV 走势

相关币种行情

查看全部行情 →
Sonic $0.04084 +6.27% Wrapped Beacon ETHWBETH $2695.33 +6.53% Shiba Inu $0.00000475 +2.37% Caldera $0.0683 +6.89% Vanar ChainVANRY $0.00074 -37.13% Pyth Network $0.0671 +3.03% LITEB $617.18 -9.69% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
242 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
320 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
336 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
482 BIGTIME BIGTIMEBig Time $0.00661 $0.00687 $0.00636 $25.22万 $1,226.87万 -0.75%
243 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
519 FIDA FIDABonfida $0.01639 $0.01682 $0.01547 $22.18万 $1,629.67万 1.36%
302 ARKM ARKMArkham $0.1144 $0.1185 $0.1114 $53.42万 $6,516.69万 0.53%
295 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.018 $0.01874 $0.01641 $54.88万 — 3.57%
92 AMDB AMDBAMDB $488.24 $523.86 $471.98 $360.86万 — -5.45%
6 USD1 USD1USD1 $0.99949 $0.9998 $0.99911 $1.57亿 $37.20亿 -0.02%
53 ARB ARBArbitrum $0.1634 $0.1725 $0.1527 $1,034.76万 $11.32亿 3.03%
562 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
426 NOT NOTNotcoin $0.000352 $0.000363 $0.000325 $30.74万 $3,597.78万 2.03%
546 BREV BREVBrevis $0.0812 $0.082 $0.0742 $20.04万 $1,973.66万 3.18%
182 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $95.77 $98.14 $89.86 $2.93亿 $566.38亿 2.75%
47 BEB BEBBEB $198.51 $232.33 $190.99 $1,229.84万 — -9.96%
386 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
502 PORTO PORTOFC Porto $0.407 $0.412 $0.384 $23.29万 $293.96万 0.25%
509 XVG XVGVerge $0.002244 $0.002288 $0.002086 $23.11万 $3,694.66万 2.51%

相关站点

共 40 个
Space and Time _数字货币市值 KORUB _比特币 PancakeSwap _比特币行情 TONToken _币种排行 Hedera _加密货币行情 Sui _以太坊ETH价格 USD1 _加密货币行情 World Liberty _以太坊ETH价格 1000CAT _BTC行情 达世币 _加密货币行情 TONToken _以太坊ETH价格 比特现金 _币种排行 Worldcoin _BTC行情 Uniswap _以太坊ETH价格 Uniswap _以太坊ETH价格 以太坊 _数字货币市值 莱特币 _币种排行 Aerodrome _比特币行情 LayerZero _以太坊ETH价格 比特币 _币种排行 Pendle _BTC行情 Internet _比特币 QQQB _比特币 Initia _以太坊ETH价格 World Liberty _数字货币市值 SNXXB _币种排行 Hedera _比特币行情 Celestia _加密货币行情 恒星币 _比特币行情 Pump.fun _比特币 Holo _币种排行 PAX Gold _比特币 Celestia _比特币行情 Celestia _比特币行情 Pepe _BTC行情 Starknet _比特币 Pudgy Penguins _数字货币市值 Celo _比特币 RWUSD _币种排行 Initia _比特币