Band
BAND · 美元计价
$0.1909
2.14%
≈ ￥1.2599
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1869
24H 成交量$5.60万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 273 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 376 |
BIGTIMEBig Time
|
$0.00666 | $0.00682 | $0.00649 | $31.36万 | $1,235.34万 | -2.20% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 647 |
FIDABonfida
|
$0.01622 | $0.01624 | $0.01563 | $6.81万 | $1,580.06万 | 2.53% |
| 298 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1123 | $43.40万 | $8,118.70万 | 1.33% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01739 | $0.01758 | $0.01648 | $16.69万 | — | 2.78% |
| 89 |
AMDBAMDB
|
$517.27 | $534.17 | $468.83 | $248.57万 | — | 8.86% |
| 4 |
USD1USD1
|
$0.99971 | $0.9999 | $0.99801 | $1.53亿 | $38.16亿 | 0.15% |
| 60 |
ARBArbitrum
|
$0.1588 | $0.1629 | $0.1514 | $477.69万 | $10.92亿 | 1.99% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.08万 | $3,450.31万 | 0.58% |
| 521 |
BREVBrevis
|
$0.079 | $0.0803 | $0.0767 | $15.53万 | $1,979.23万 | -0.50% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.26 | $93.93 | $91.27 | $1.08亿 | $550.74亿 | 1.36% |
| 64 |
BEBBEB
|
$220.66 | $223.96 | $198.23 | $448.54万 | — | 8.25% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.45万 | $291.54万 | 2.27% |
| 597 |
XVGVerge
|
$0.00219 | $0.002206 | $0.00212 | $10.69万 | $3,594.27万 | 0.69% |
相关站点
共 40 个
TQQQB _数字货币市值
Ethena _BTC行情
AAPLB _币种排行
恒星币 _比特币行情
Filecoin _币种排行
BEAMX _加密货币行情
Quant _比特币行情
Plasma _比特币行情
Aster _数字货币市值
First Digital _数字货币市值
牛来 _比特币
Pump.fun _数字货币市值
Injective _数字货币市值
SNXXB _数字货币市值
INTWB _BTC行情
Filecoin _数字货币市值
EUR _数字货币市值
Worldcoin _比特币
Ondo _数字货币市值
牛来 _BTC行情
POL _BTC行情
BFUSD _BTC行情
牛来 _币种排行
Near Protocol _比特币
Sui _BTC行情
波场 _币种排行
Ripple USD _比特币行情
牛来 _比特币行情
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
THORChain _加密货币行情
RWUSD _数字货币市值
INTWB _加密货币行情
Gitcoin _BTC行情
Haedal _BTC行情
THORChain _币种排行
瑞波币 _比特币行情
Celo _BTC行情
First Digital _比特币
NBISB _以太坊ETH价格