Axie Infinity
AXS · 美元计价
$0.836
0.60%
≈ ￥5.5176
($0.01)
更新于 2026-11-04 08:50:01
24H 最高$0.856
24H 最低$0.817
今日开盘$0.831
24H 成交量$44.09万
流通市值$1.49亿
24H 涨跌额($0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 276 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 379 |
BIGTIMEBig Time
|
$0.00661 | $0.00678 | $0.00649 | $31.56万 | $1,235.34万 | -1.93% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 652 |
FIDABonfida
|
$0.01597 | $0.01624 | $0.01563 | $7.08万 | $1,580.06万 | 0.88% |
| 301 |
ARKMArkham
|
$0.1125 | $0.1166 | $0.1117 | $44.01万 | $8,118.70万 | -0.44% |
| 505 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01758 | $0.01648 | $17.17万 | — | 0.83% |
| 95 |
AMDBAMDB
|
$508.55 | $534.17 | $468.83 | $227.91万 | — | 7.89% |
| 4 |
USD1USD1
|
$0.99927 | $0.9999 | $0.99801 | $1.57亿 | $38.16亿 | 0.10% |
| 63 |
ARBArbitrum
|
$0.156 | $0.1629 | $0.1514 | $483.10万 | $10.92亿 | 1.04% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 578 |
NOTNotcoin
|
$0.00034 | $0.000351 | $0.000334 | $12.26万 | $3,450.31万 | -0.59% |
| 460 |
BREVBrevis
|
$0.0777 | $0.0796 | $0.0767 | $20.96万 | $1,979.23万 | -1.77% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$92.24 | $93.93 | $91.27 | $1.15亿 | $550.74亿 | -0.17% |
| 59 |
BEBBEB
|
$217.91 | $223.96 | $198.23 | $523.54万 | — | 7.22% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 500 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $17.53万 | $291.54万 | 0.75% |
| 568 |
XVGVerge
|
$0.002153 | $0.002206 | $0.00212 | $12.88万 | $3,594.27万 | -0.92% |
相关站点
共 40 个
Celestia _比特币行情
SOXSB _币种排行
TQQQB _加密货币行情
RWUSD _数字货币市值
Initia _加密货币行情
Injective _以太坊ETH价格
Aptos _数字货币市值
NFPrompt _以太坊ETH价格
Vanar Chain _BTC行情
Aave _币种排行
瑞波币 _加密货币行情
恒星币 _数字货币市值
Tether Gold _BTC行情
Tether Gold _比特币
Caldera _比特币行情
PAX Gold _BTC行情
Aptos _加密货币行情
Blur _币种排行
MarsCoin _数字货币市值
Artificial _比特币行情
LayerZero _加密货币行情
Saga _比特币行情
Aptos _数字货币市值
TQQQB _数字货币市值
莱特币 _比特币行情
Pepe _币种排行
Nillion _BTC行情
Aerodrome _币种排行
牛来 _以太坊ETH价格
Ripple USD _币种排行
Haedal _比特币
TONToken _数字货币市值
SOXSB _比特币行情
Nillion _数字货币市值
Gram _BTC行情
SOXSB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Quant _数字货币市值
比特现金 _BTC行情
Celestia _加密货币行情