AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.20万 | $1,235.34万 | -2.20% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 649 |
FIDABonfida
|
$0.01617 | $0.01624 | $0.01563 | $6.59万 | $1,580.06万 | 2.21% |
| 297 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1123 | $43.51万 | $8,118.70万 | 1.07% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01758 | $0.01648 | $16.92万 | — | 2.95% |
| 87 |
AMDBAMDB
|
$520.39 | $534.17 | $468.83 | $262.75万 | — | 10.02% |
| 5 |
USD1USD1
|
$0.9997 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.14% |
| 61 |
ARBArbitrum
|
$0.1585 | $0.1629 | $0.1514 | $470.11万 | $10.92亿 | 1.60% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,450.31万 | 0.88% |
| 521 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.51万 | $1,979.23万 | -0.25% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.35% |
| 65 |
BEBBEB
|
$222.85 | $223.96 | $198.23 | $424.16万 | — | 9.56% |
| 339 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.60万 | $291.54万 | 1.76% |
| 596 |
XVGVerge
|
$0.002188 | $0.002206 | $0.00212 | $10.78万 | $3,594.27万 | 0.51% |
相关站点
共 40 个
Huma Finance _币种排行
牛来 _币种排行
Hyperliquid _数字货币市值
Sui _加密货币行情
NFPrompt _比特币行情
MegaETH _数字货币市值
KORUB _BTC行情
Aster _币种排行
THORChain _比特币
Blur _BTC行情
Uniswap _比特币行情
POL _币种排行
AMDB _币种排行
Celestia _加密货币行情
Caldera _比特币行情
Injective _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _比特币
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Celestia _比特币
Gitcoin _币种排行
PAX Gold _币种排行
Plasma _比特币行情
Hashflow _BTC行情
Official Trump _比特币
Sui _比特币行情
Celo _币种排行
Ethena USDe _币种排行
Aerodrome _比特币行情
Solana _币种排行
Holo _比特币
Vanar Chain _以太坊ETH价格
Gram _加密货币行情
USD1 _比特币行情
MegaETH _比特币行情
Ethena USDe _以太坊ETH价格
币安币 _加密货币行情
Caldera _比特币
INTWB _数字货币市值