ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 271 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 377 |
BIGTIMEBig Time
|
$0.00664 | $0.00682 | $0.00649 | $31.28万 | $1,235.34万 | -1.78% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 650 |
FIDABonfida
|
$0.01612 | $0.01624 | $0.01563 | $6.55万 | $1,580.06万 | 1.90% |
| 296 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1117 | $43.91万 | $8,118.70万 | 1.70% |
| 500 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01758 | $0.01648 | $17.02万 | — | 3.08% |
| 83 |
AMDBAMDB
|
$520.07 | $534.17 | $468.13 | $283.92万 | — | 10.87% |
| 5 |
USD1USD1
|
$0.99969 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 60 |
ARBArbitrum
|
$0.1576 | $0.1629 | $0.1514 | $499.45万 | $10.92亿 | 1.03% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 599 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.67万 | $3,450.31万 | 0.58% |
| 522 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.62万 | $1,979.23万 | -0.25% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$93.35 | $93.93 | $91.27 | $1.09亿 | $550.74亿 | 1.62% |
| 66 |
BEBBEB
|
$221.97 | $223.96 | $198.23 | $407.49万 | — | 7.83% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.79万 | $291.54万 | 1.25% |
| 600 |
XVGVerge
|
$0.002186 | $0.002206 | $0.00212 | $10.66万 | $3,594.27万 | 0.78% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
Gitcoin _BTC行情
Morpho _币种排行
Celestia _BTC行情
First Digital _数字货币市值
THORChain _数字货币市值
Avalanche _比特币行情
Cosmos Hub _BTC行情
牛来 _数字货币市值
EUR _数字货币市值
Injective _BTC行情
Pudgy Penguins _以太坊ETH价格
币安币 _以太坊ETH价格
Avalanche _比特币行情
World Liberty _数字货币市值
狗币 _比特币
Hedera _以太坊ETH价格
Hashflow _比特币
瑞波币 _比特币
EUR _BTC行情
Cosmos Hub _比特币行情
Aave _加密货币行情
Hedera _比特币
币安币 _以太坊ETH价格
Filecoin _加密货币行情
Quant _加密货币行情
以太坊 _数字货币市值
Pump.fun _加密货币行情
Near Protocol _比特币行情
Artificial _以太坊ETH价格
AMDB _比特币行情
Bittensor _BTC行情
Initia _数字货币市值
BEB _加密货币行情
Starknet _比特币行情
MarsCoin _币种排行
BFUSD _币种排行
NFPrompt _比特币行情
Gitcoin _币种排行