aixbt by Virtuals
AIXBT · 美元计价
$0.01648
1.79%
≈ ￥0.108768
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.01701
24H 最低$0.01542
今日开盘$0.01619
24H 成交量$29.10万
流通市值$1,405.14万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 484 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00636 | $25.03万 | $1,226.87万 | -0.90% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 516 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01547 | $22.36万 | $1,629.67万 | 1.24% |
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.40万 | $6,516.69万 | 0.35% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.81万 | — | 3.21% |
| 92 |
AMDBAMDB
|
$488.76 | $523.86 | $471.98 | $361.60万 | — | -6.22% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 53 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1527 | $1,029.67万 | $11.32亿 | 2.70% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 424 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $31.06万 | $3,597.78万 | 1.45% |
| 547 |
BREVBrevis
|
$0.0817 | $0.0818 | $0.0742 | $19.88万 | $1,973.66万 | 3.42% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.5 | $98.14 | $89.86 | $2.93亿 | $566.38亿 | 2.06% |
| 46 |
BEBBEB
|
$199.5 | $232.33 | $190.99 | $1,248.42万 | — | -10.67% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 512 |
XVGVerge
|
$0.002241 | $0.002288 | $0.002086 | $23.09万 | $3,694.66万 | 2.24% |
相关站点
共 40 个
USD1 _以太坊ETH价格
USDC _加密货币行情
比特现金 _以太坊ETH价格
USDC _币种排行
Holo _加密货币行情
QQQB _比特币行情
Injective _BTC行情
Polygon _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
Hedera _币种排行
Polygon _数字货币市值
Official Trump _比特币行情
United Stables _BTC行情
AAPLB _数字货币市值
Polygon _以太坊ETH价格
Avalanche _数字货币市值
Artificial _比特币
USD1 _数字货币市值
1000CAT _加密货币行情
Haedal _比特币
Sui _加密货币行情
1000CAT _比特币
World Liberty _加密货币行情
瑞波币 _比特币
RWUSD _比特币
Hyperliquid _比特币
恒星币 _以太坊ETH价格
First Digital _比特币行情
StraitsX XUSD _比特币行情
KORUB _币种排行
Zama _数字货币市值
瑞波币 _数字货币市值
Bittensor _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
SOXSB _加密货币行情
Chainlink _加密货币行情
Haedal _加密货币行情
Hyperliquid _比特币行情